Aevo
AEVO · 美元计价
$0.01835
-1.03%
≈ ￥0.12111
(-$0.00)
更新于 2026-11-12 14:50:02
24H 最高$0.01911
24H 最低$0.01821
今日开盘$0.01854
24H 成交量$3.17万
流通市值$1,771.93万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.36万 | — | -0.28% |
| 88 |
MRVLBMRVLB
|
$162.57 | $174.54 | $160.60 | $272.24万 | — | -0.95% |
| 463 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.56万 | $1.74亿 | -0.82% |
| 438 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.23万 | — | -2.78% |
| 315 |
BANANAS31Banana For Scale
|
$0.005436 | $0.00592 | $0.005432 | $43.15万 | $5,709.95万 | -6.89% |
| 611 |
WOOWOO
|
$0.01046 | $0.01089 | $0.01034 | $10.45万 | $2,031.49万 | -3.15% |
| 385 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 472 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $20.81万 | $966.76万 | -3.79% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 563 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $13.02万 | $3,614.06万 | -0.85% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.73万 | $1,873.10万 | -0.45% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 394 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $29.91万 | $4,822.46万 | 0.22% |
| 358 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.22万 | $783.57万 | -0.92% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.52万 | $3,557.83万 | -1.72% |
| 467 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $21.18万 | $256.48万 | 1.32% |
| 31 |
ERACaldera
|
$0.0942 | $0.0965 | $0.0792 | $1,464.61万 | $1,256.91万 | 5.02% |
| 426 |
WALWalrus
|
$0.0272 | $0.02846 | $0.0269 | $26.26万 | $3,528.63万 | -1.45% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.45万 | $534.67万 | -2.06% |