My Neighbor Alice
ALICE · 美元计价
$0.117
-1.35%
≈ ￥0.7722
(-$0.00)
更新于 2026-11-12 14:25:01
24H 最高$0.1224
24H 最低$0.1163
今日开盘$0.1186
24H 成交量$11.79万
流通市值$1,118.72万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.37万 | — | -0.51% |
| 87 |
MRVLBMRVLB
|
$163.36 | $174.54 | $160.60 | $281.51万 | — | -0.34% |
| 457 |
CVXConvex Finance
|
$1.701 | $1.77 | $1.66 | $22.20万 | $1.74亿 | -0.87% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.26万 | — | -2.78% |
| 519 |
BANANAS31Banana For Scale
|
$0.005598 | $0.00592 | $0.00556 | $16.50万 | $5,709.95万 | -4.41% |
| 612 |
WOOWOO
|
$0.01046 | $0.01089 | $0.01034 | $10.45万 | $2,031.49万 | -3.42% |
| 384 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 454 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $22.63万 | $966.76万 | -4.55% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 567 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $12.94万 | $3,614.06万 | -0.56% |
| 508 |
EDUEDU Coin
|
$0.0441 | $0.0461 | $0.0439 | $17.75万 | $1,873.10万 | -0.23% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 391 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $30.07万 | $4,822.46万 | -0.11% |
| 365 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.95万 | $783.57万 | -0.92% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.58万 | $3,557.83万 | -1.30% |
| 466 |
BBBounceBit
|
$0.00614 | $0.0063 | $0.0059 | $21.30万 | $256.48万 | 1.15% |
| 31 |
ERACaldera
|
$0.0936 | $0.0965 | $0.0792 | $1,490.47万 | $1,256.91万 | 8.08% |
| 425 |
WALWalrus
|
$0.02738 | $0.02846 | $0.0269 | $26.26万 | $3,528.63万 | -1.16% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.66万 | $534.67万 | -2.05% |