Ankr
ANKR · 美元计价
$0.00345
-0.58%
≈ ￥0.02277
(-$0.00)
更新于 2026-11-13 17:40:02
24H 最高$0.00348
24H 最低$0.00335
今日开盘$0.00347
24H 成交量$18.83万
流通市值$3,425.06万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 129 |
MRVLBMRVLB
|
$164.04 | $170.15 | $155.05 | $167.72万 | — | -1.09% |
| 248 |
CVXConvex Finance
|
$1.606 | $1.69 | $1.57 | $57.44万 | $1.64亿 | -4.23% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.33万 | — | -2.94% |
| 138 |
BANANAS31Banana For Scale
|
$0.004629 | $0.005431 | $0.004404 | $143.57万 | $5,709.95万 | -14.55% |
| 588 |
WOOWOO
|
$0.01027 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.38% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 413 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $27.59万 | $1,738.56万 | -3.07% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.98万 | $3,432.28万 | -3.13% |
| 506 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $16.50万 | $1,813.87万 | 1.58% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 336 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.60万 | $4,586.62万 | 1.73% |
| 238 |
KATKatana Network
|
$0.00331 | $0.00332 | $0.00312 | $63.75万 | $751.40万 | 1.53% |
| 616 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.85万 | $3,506.19万 | 0.22% |
| 328 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.58万 | $247.50万 | -2.13% |
| 45 |
ERACaldera
|
$0.0812 | $0.1026 | $0.0793 | $1,220.36万 | $1,324.81万 | -17.31% |
| 243 |
WALWalrus
|
$0.02662 | $0.02729 | $0.02551 | $60.09万 | $3,321.45万 | -1.95% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.51万 | $505.94万 | -4.20% |