Cartesi
CTSI · 美元计价
$0.02392
-2.21%
≈ ￥0.157872
(-$0.00)
更新于 2026-11-12 13:10:01
24H 最高$0.02489
24H 最低$0.02378
今日开盘$0.02446
24H 成交量$8.49万
流通市值$2,154.39万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.01万 | — | -0.59% |
| 88 |
MRVLBMRVLB
|
$162.32 | $174.54 | $161.89 | $277.62万 | — | -0.45% |
| 457 |
CVXConvex Finance
|
$1.703 | $1.77 | $1.66 | $22.41万 | $1.74亿 | -1.05% |
| 436 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $25.59万 | — | -5.56% |
| 551 |
BANANAS31Banana For Scale
|
$0.005588 | $0.00592 | $0.005588 | $14.16万 | $5,709.95万 | -4.79% |
| 613 |
WOOWOO
|
$0.01044 | $0.01089 | $0.01034 | $10.43万 | $2,031.49万 | -3.51% |
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 468 |
LALATOKEN
|
$0.0484 | $0.051 | $0.0478 | $21.31万 | $966.76万 | -4.54% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 576 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.80万 | $3,614.06万 | -1.96% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.73万 | $1,873.10万 | -0.68% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 389 |
CKBNervos Network
|
$0.000929 | $0.00097 | $0.000912 | $30.76万 | $4,822.46万 | 0.11% |
| 367 |
KATKatana Network
|
$0.00322 | $0.00336 | $0.00318 | $34.85万 | $783.57万 | -1.83% |
| 673 |
REQRequest
|
$0.0453 | $0.0468 | $0.0453 | $4.62万 | $3,557.83万 | -2.37% |
| 459 |
BBBounceBit
|
$0.00609 | $0.0063 | $0.0059 | $21.90万 | $256.48万 | 0.00% |
| 30 |
ERACaldera
|
$0.0924 | $0.0961 | $0.0792 | $1,563.85万 | $1,256.91万 | 11.59% |
| 421 |
WALWalrus
|
$0.02746 | $0.02846 | $0.0269 | $26.96万 | $3,528.63万 | -1.47% |
| 608 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.74万 | $534.67万 | -2.62% |