FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-10 02:55:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$25.67 | $25.76 | $24.52 | $3.32万 | — | 2.93% |
| 146 |
MRVLBMRVLB
|
$154.69 | $157.75 | $135.04 | $153.06万 | — | 8.19% |
| 255 |
CVXConvex Finance
|
$1.802 | $1.83 | $1.69 | $68.05万 | $1.78亿 | 1.64% |
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 553 |
BANANAS31Banana For Scale
|
$0.005849 | $0.006043 | $0.005531 | $20.37万 | $5,709.95万 | 1.51% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.62万 | $2,114.97万 | -0.53% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 274 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.49万 | $2,032.62万 | 0.38% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 382 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.84万 | $3,651.96万 | -1.35% |
| 509 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $24.32万 | $1,808.15万 | 1.15% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 395 |
CKBNervos Network
|
$0.000945 | $0.000963 | $0.000897 | $37.92万 | $4,688.44万 | -0.74% |
| 312 |
KATKatana Network
|
$0.00342 | $0.00352 | $0.00326 | $52.62万 | $803.65万 | -2.84% |
| 674 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.82万 | $3,700.33万 | 0.84% |
| 451 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $30.13万 | $256.93万 | -1.26% |
| 120 |
ERACaldera
|
$0.072 | $0.0784 | $0.0719 | $200.43万 | $1,081.45万 | -6.13% |
| 384 |
WALWalrus
|
$0.0283 | $0.0288 | $0.02636 | $39.72万 | $3,555.35万 | 2.17% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0366 | $0.0339 | $18.93万 | $554.44万 | -1.11% |
相关站点
共 40 个
Arbitrum _数字货币市值
PAX Gold _BTC行情
SNXXB _加密货币行情
Hedera _BTC行情
大零币 _以太坊ETH价格
Gram _币种排行
Chainlink _比特币
BMNRB _比特币
Ethena _比特币行情
LayerZero _比特币行情
Pepe _以太坊ETH价格
以太经典 _币种排行
COINB _以太坊ETH价格
狗币 _以太坊ETH价格
BitTensor _以太坊ETH价格
以太经典 _币种排行
莱特币 _币种排行
以太坊 _以太坊ETH价格
USD1 _币种排行
Worldcoin _比特币
LayerZero _以太坊ETH价格
Gitcoin _比特币
COINB _比特币行情
Pump.fun _比特币
USD1 _BTC行情
Aster _比特币行情
Zama _BTC行情
Aave _币种排行
Solana _比特币
牛来 _币种排行
Ethena _比特币行情
PancakeSwap _加密货币行情
RWUSD _币种排行
KORUB _加密货币行情
以太坊 _数字货币市值
COINB _比特币行情
艾达币 _数字货币市值
狗币 _比特币
StraitsX USD _以太坊ETH价格
Aptos _加密货币行情