Gnosis
GNO · 美元计价
$104.13
-4.48%
≈ ￥687.258
(-$4.88)
更新于 2026-11-13 17:15:01
24H 最高$110.82
24H 最低$102.00
今日开盘$109.01
24H 成交量$12.55万
流通市值$2.82亿
24H 涨跌额(-$4.88)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
GMEBGMEB
|
$25.4 | $25.66 | $24.87 | $4.58万 | — | 0.63% |
| 130 |
MRVLBMRVLB
|
$163.9 | $170.15 | $155.05 | $160.40万 | — | 0.24% |
| 278 |
CVXConvex Finance
|
$1.604 | $1.69 | $1.57 | $48.55万 | $1.64亿 | -4.41% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.42万 | — | -5.71% |
| 139 |
BANANAS31Banana For Scale
|
$0.00464 | $0.005431 | $0.004404 | $142.91万 | $5,709.95万 | -14.07% |
| 588 |
WOOWOO
|
$0.01031 | $0.01062 | $0.00995 | $8.82万 | $1,947.14万 | -2.00% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 411 |
LALATOKEN
|
$0.0474 | $0.0493 | $0.0459 | $27.69万 | $1,738.56万 | -2.47% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 280 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $46.76万 | $3,432.28万 | -3.69% |
| 502 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.043 | $16.72万 | $1,813.87万 | 1.13% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 333 |
CKBNervos Network
|
$0.000938 | $0.000967 | $0.0009 | $36.97万 | $4,586.62万 | 1.74% |
| 241 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $61.90万 | $751.40万 | 1.54% |
| 617 |
REQRequest
|
$0.0457 | $0.0463 | $0.0448 | $3.79万 | $3,506.19万 | -0.22% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.29万 | $247.50万 | -2.13% |
| 44 |
ERACaldera
|
$0.0813 | $0.1026 | $0.0793 | $1,260.17万 | $1,324.81万 | -15.93% |
| 243 |
WALWalrus
|
$0.02674 | $0.02729 | $0.02551 | $59.54万 | $3,321.45万 | -1.51% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.32万 | $505.94万 | -3.90% |