Immutable X

IMX · 美元计价

$0.1212

5.76% ≈ ￥0.79992 ($0.01)

更新于 2026-11-07 02:10:01

24H 最高$0.1231

24H 最低$0.1121

今日开盘$0.1146

24H 成交量$21.26万

流通市值$1.02亿

24H 涨跌额($0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.0942

最低日期2026-08-01

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	GMEBGMEB	$24.52	$24.67	$23.87	$8.06万	—	0.86%
98	MRVLBMRVLB	$137.05	$147.86	$130.23	$290.37万	—	-0.50%
370	CVXConvex Finance	$1.863	$1.89	$1.79	$37.08万	$1.85亿	3.16%
435	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$28.39万	—	-2.70%
450	BANANAS31Banana For Scale	$0.005954	$0.006	$0.005416	$26.57万	$5,709.95万	7.13%
261	WOOWOO	$0.01213	$0.01274	$0.01163	$57.63万	$2,295.43万	4.30%
412	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
404	LALATOKEN	$0.0557	$0.0594	$0.0557	$33.37万	$2,132.84万	-2.45%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
566	MASKMask Network	$0.373	$0.378	$0.355	$15.96万	$3,753.25万	4.19%
585	EDUEDU Coin	$0.0492	$0.0509	$0.0472	$14.83万	$2,032.27万	4.02%
277	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
547	CKBNervos Network	$0.001093	$0.001119	$0.001062	$17.38万	$5,463.32万	2.25%
336	KATKatana Network	$0.00364	$0.00369	$0.00345	$41.66万	$851.34万	3.12%
688	REQRequest	$0.0497	$0.05	$0.0486	$3.55万	$3,796.55万	2.26%
479	BBBounceBit	$0.00667	$0.00678	$0.00622	$22.69万	$273.52万	5.71%
68	ERACaldera	$0.0708	$0.0785	$0.0685	$550.00万	$1,058.28万	-0.70%
249	WALWalrus	$0.02942	$0.03041	$0.02672	$63.98万	$3,689.63万	8.72%
579	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0352	$15.38万	$585.17万	6.53%