Loom Network
LOOM · 美元计价
$0.04831
0.00%
≈ ￥0.318846
($0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.14万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,065.60 | — | -1.33% |
| 382 |
MRVLBMRVLB
|
$152.28 | $153.23 | $148.53 | $35.87万 | — | -0.16% |
| 168 |
CVXConvex Finance
|
$1.486 | $1.62 | $1.41 | $131.55万 | $1.51亿 | -6.19% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.52万 | — | -3.03% |
| 92 |
BANANAS31Banana For Scale
|
$0.004305 | $0.004689 | $0.004015 | $348.24万 | $5,709.95万 | 1.97% |
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.76万 | $1,787.09万 | -8.12% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 288 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $54.02万 | $1,624.75万 | -8.89% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 301 |
MASKMask Network
|
$0.305 | $0.332 | $0.287 | $50.98万 | $3,107.39万 | -7.30% |
| 344 |
EDUEDU Coin
|
$0.0428 | $0.0453 | $0.04 | $42.04万 | $1,730.80万 | -3.60% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 297 |
CKBNervos Network
|
$0.000843 | $0.00092 | $0.000782 | $52.42万 | $4,262.22万 | -7.06% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $104.26万 | $717.16万 | -9.73% |
| 199 |
REQRequest
|
$0.0415 | $0.051 | $0.0381 | $99.09万 | $3,185.80万 | -9.19% |
| 201 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00503 | $97.87万 | $229.68万 | -5.16% |
| 70 |
ERACaldera
|
$0.0719 | $0.079 | $0.0667 | $555.35万 | $1,089.13万 | -3.23% |
| 276 |
WALWalrus
|
$0.02433 | $0.02598 | $0.0226 | $57.93万 | $3,076.43万 | -5.52% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.41万 | $464.24万 | -4.50% |