Nexo
NEXO · 美元计价
$0.671
-1.76%
≈ ￥4.4286
(-$0.01)
更新于 2026-11-15 12:45:02
24H 最高$0.7
24H 最低$0.647
今日开盘$0.683
24H 成交量$117.09万
流通市值$4.37亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,075.45 | — | -1.44% |
| 367 |
MRVLBMRVLB
|
$152.01 | $153.23 | $148.53 | $37.78万 | — | -0.37% |
| 158 |
CVXConvex Finance
|
$1.449 | $1.62 | $1.41 | $142.34万 | $1.51亿 | -8.35% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.42万 | — | -3.03% |
| 93 |
BANANAS31Banana For Scale
|
$0.004358 | $0.004689 | $0.004015 | $344.16万 | $5,709.95万 | -0.66% |
| 508 |
WOOWOO
|
$0.00914 | $0.01012 | $0.0087 | $16.83万 | $1,787.09万 | -8.78% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 286 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.84万 | $1,624.75万 | -9.50% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 303 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.85万 | $3,107.39万 | -7.88% |
| 345 |
EDUEDU Coin
|
$0.0425 | $0.0453 | $0.04 | $41.68万 | $1,730.80万 | -4.71% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 297 |
CKBNervos Network
|
$0.00084 | $0.00092 | $0.000782 | $52.35万 | $4,262.22万 | -7.79% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $102.31万 | $717.16万 | -9.76% |
| 198 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $99.34万 | $3,185.80万 | -9.63% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.91万 | $229.68万 | -6.31% |
| 71 |
ERACaldera
|
$0.0721 | $0.079 | $0.0667 | $548.76万 | $1,089.13万 | -4.50% |
| 275 |
WALWalrus
|
$0.02419 | $0.02598 | $0.0226 | $57.87万 | $3,076.43万 | -6.35% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.35万 | $464.24万 | -4.50% |