Ondo
ONDO · 美元计价
$0.3543
-3.80%
≈ ￥2.3384
(-$0.01)
更新于 2026-11-12 15:30:02
24H 最高$0.3778
24H 最低$0.3525
今日开盘$0.3683
24H 成交量$693.99万
流通市值$18.28亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GMEBGMEB
|
$25.29 | $25.62 | $24.93 | $5.35万 | — | -0.36% |
| 90 |
MRVLBMRVLB
|
$163.43 | $174.54 | $160.60 | $274.28万 | — | 0.07% |
| 461 |
CVXConvex Finance
|
$1.697 | $1.77 | $1.66 | $21.64万 | $1.74亿 | -0.99% |
| 434 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 234 |
BANANAS31Banana For Scale
|
$0.005333 | $0.00592 | $0.005146 | $66.07万 | $5,709.95万 | -8.84% |
| 608 |
WOOWOO
|
$0.0105 | $0.01089 | $0.01034 | $10.50万 | $2,031.49万 | -2.87% |
| 383 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 464 |
LALATOKEN
|
$0.0487 | $0.0508 | $0.0478 | $21.52万 | $966.76万 | -3.18% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 540 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.52万 | $3,614.06万 | -0.28% |
| 528 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $15.42万 | $1,873.10万 | -1.33% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 394 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.42万 | $4,822.46万 | 0.54% |
| 349 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $37.23万 | $783.57万 | -0.61% |
| 676 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $4.30万 | $3,557.83万 | -1.94% |
| 470 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.75万 | $256.48万 | 0.99% |
| 35 |
ERACaldera
|
$0.0921 | $0.0965 | $0.0792 | $1,360.26万 | $1,256.91万 | 0.55% |
| 431 |
WALWalrus
|
$0.02726 | $0.02846 | $0.0269 | $25.68万 | $3,528.63万 | -1.84% |
| 595 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.22万 | $534.67万 | -1.77% |