本体
ONT · 美元计价
$0.04095
0.76%
≈ ￥0.27027
($0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.04221
24H 最低$0.04055
今日开盘$0.04064
24H 成交量$23.11万
流通市值$3,734.97万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.63% |
| 115 |
MRVLBMRVLB
|
$160.62 | $161.63 | $146.38 | $206.43万 | — | 3.40% |
| 340 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $42.53万 | $1.70亿 | -2.82% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.29万 | — | -2.70% |
| 524 |
BANANAS31Banana For Scale
|
$0.005873 | $0.00605 | $0.005793 | $20.44万 | $5,709.95万 | 0.58% |
| 659 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.98万 | $2,038.06万 | -0.82% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 324 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $45.25万 | $1,878.79万 | -1.17% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -1.38% |
| 559 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 1.14% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 527 |
CKBNervos Network
|
$0.000927 | $0.000952 | $0.000906 | $20.25万 | $4,554.64万 | 0.43% |
| 316 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $47.51万 | $765.82万 | -2.08% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -3.74% |
| 492 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $23.40万 | $247.37万 | -1.61% |
| 75 |
ERACaldera
|
$0.0816 | $0.0834 | $0.0707 | $483.05万 | $1,171.41万 | 14.93% |
| 343 |
WALWalrus
|
$0.028 | $0.02857 | $0.02721 | $41.80万 | $3,432.54万 | 0.83% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0356 | $0.0341 | $13.61万 | $530.66万 | -2.55% |
相关站点
共 40 个
TQQQB _比特币
Near Protocol _比特币行情
Midnight _数字货币市值
TONToken _数字货币市值
Aster _BTC行情
EUR _数字货币市值
牛来 _加密货币行情
TONToken _以太坊ETH价格
Polygon _比特币行情
以太坊 _比特币行情
MegaETH _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plasma _币种排行
NFPrompt _以太坊ETH价格
比特币 _币种排行
Aster _加密货币行情
StraitsX USD _BTC行情
SOXSB _币种排行
Particle _比特币行情
USDC _以太坊ETH价格
Initia _加密货币行情
Arbitrum _比特币行情
First Digital _比特币
Ondo _比特币行情
Plasma _比特币
Internet _BTC行情
SOXSB _币种排行
Uniswap _加密货币行情
波场 _加密货币行情
CyberConnect _以太坊ETH价格
Pump.fun _加密货币行情
艾达币 _比特币行情
达世币 _比特币行情
Avalanche _数字货币市值
Aster _数字货币市值
比特币 _加密货币行情
MegaETH _比特币
NFPrompt _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _比特币行情