Oasis Network
ROSE · 美元计价
$0.00501
-2.91%
≈ ￥0.033066
(-$0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.00531
24H 最低$0.00499
今日开盘$0.00516
24H 成交量$52.50万
流通市值$3,487.96万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.75万 | — | 0.55% |
| 118 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $188.42万 | — | -6.59% |
| 198 |
CVXConvex Finance
|
$1.594 | $1.66 | $1.55 | $75.63万 | $1.59亿 | -1.24% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.22万 | — | 0.00% |
| 94 |
BANANAS31Banana For Scale
|
$0.004477 | $0.004877 | $0.003771 | $264.12万 | $5,709.95万 | -3.76% |
| 602 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.41万 | $1,937.76万 | -2.53% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 383 |
LALATOKEN
|
$0.0466 | $0.0487 | $0.0455 | $26.25万 | $1,784.32万 | -1.69% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 347 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.46万 | $3,372.47万 | -5.49% |
| 455 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $18.66万 | $1,846.65万 | -0.45% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 390 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $25.07万 | $4,617.46万 | -3.20% |
| 220 |
KATKatana Network
|
$0.00327 | $0.0034 | $0.00324 | $65.02万 | $788.85万 | -0.61% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.93万 | $3,556.78万 | 0.44% |
| 315 |
BBBounceBit
|
$0.00592 | $0.00613 | $0.00575 | $36.12万 | $242.59万 | -1.50% |
| 60 |
ERACaldera
|
$0.0755 | $0.0845 | $0.0723 | $670.46万 | $1,130.66万 | -8.82% |
| 330 |
WALWalrus
|
$0.02559 | $0.02746 | $0.02557 | $33.93万 | $3,344.18万 | -4.80% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.10万 | $481.51万 | -2.51% |