Yield Basis
YB · 美元计价
$0.0481
-1.64%
≈ ￥0.31746
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.0496
24H 最低$0.0468
今日开盘$0.0489
24H 成交量$12.30万
流通市值$434.78万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.12% |
| 92 |
MRVLBMRVLB
|
$163.3 | $174.54 | $160.60 | $273.16万 | — | -0.86% |
| 470 |
CVXConvex Finance
|
$1.68 | $1.77 | $1.66 | $20.55万 | $1.74亿 | -2.21% |
| 429 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.29万 | — | -2.78% |
| 225 |
BANANAS31Banana For Scale
|
$0.005453 | $0.00592 | $0.005146 | $70.46万 | $5,709.95万 | -6.32% |
| 604 |
WOOWOO
|
$0.01052 | $0.01086 | $0.01034 | $10.55万 | $2,031.49万 | -3.13% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 446 |
LALATOKEN
|
$0.0487 | $0.0508 | $0.0478 | $22.47万 | $966.76万 | -2.79% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 542 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.26万 | $3,614.06万 | -1.40% |
| 539 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $14.42万 | $1,873.10万 | -0.90% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 461 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $21.35万 | $4,822.46万 | -0.43% |
| 352 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $36.27万 | $783.57万 | -0.91% |
| 678 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $3.84万 | $3,557.83万 | -0.43% |
| 472 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.38万 | $256.48万 | 0.99% |
| 39 |
ERACaldera
|
$0.0966 | $0.0991 | $0.0814 | $1,288.73万 | $1,256.91万 | 17.95% |
| 424 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $25.48万 | $3,528.63万 | -2.16% |
| 587 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.55万 | $534.67万 | -1.77% |